| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:30 PM | 12.870 | 0 |
| 1/24/2025 | 2:42:32 PM | 13.200 | 0 |
| 1/24/2025 | 2:12:50 PM | 13.270 | 0 |
| 1/24/2025 | 1:42:27 PM | 13.320 | 0 |
| 1/24/2025 | 1:12:52 PM | 13.350 | 0 |
| 1/24/2025 | 12:42:51 PM | 13.350 | 0 |
| 1/24/2025 | 12:12:35 PM | 13.340 | 0 |
| 1/24/2025 | 11:42:36 AM | 13.590 | 0 |
| 1/24/2025 | 11:12:35 AM | 13.280 | 0 |
| 1/24/2025 | 10:42:50 AM | 13.310 | 0 |
| 1/24/2025 | 10:12:44 AM | 13.030 | 0 |
| 1/24/2025 | 9:42:45 AM | 12.840 | 0 |
| 1/24/2025 | 9:12:32 AM | 12.540 | 0 |