| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 18.010 | 0 |
| 1/24/2025 | 8:45:16 PM | 18.030 | 0 |
| 1/24/2025 | 7:45:15 PM | 17.990 | 0 |
| 1/24/2025 | 6:45:18 PM | 17.970 | 0 |
| 1/24/2025 | 5:45:28 PM | 17.980 | 0 |
| 1/24/2025 | 4:45:20 PM | 18.010 | 0 |
| 1/24/2025 | 3:45:18 PM | 18.050 | 0 |
| 1/24/2025 | 2:45:19 PM | 18.140 | 0 |
| 1/24/2025 | 1:45:18 PM | 18.110 | 0 |
| 1/24/2025 | 12:45:23 PM | 18.220 | 0 |
| 1/24/2025 | 11:45:24 AM | 18.250 | 0 |
| 1/24/2025 | 10:45:25 AM | 18.290 | 0 |
| 1/24/2025 | 9:45:18 AM | 18.240 | 0 |