| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:45:30 PM | 25.510 | 0 |
| 1/7/2025 | 6:45:27 PM | 25.450 | 0 |
| 1/7/2025 | 5:45:13 PM | 25.570 | 0 |
| 1/7/2025 | 4:45:20 PM | 25.640 | 0 |
| 1/7/2025 | 3:45:16 PM | 25.710 | 0 |
| 1/7/2025 | 2:45:23 PM | 25.650 | 0 |
| 1/7/2025 | 1:45:17 PM | 25.720 | 0 |
| 1/7/2025 | 12:45:14 PM | 25.660 | 0 |
| 1/7/2025 | 11:45:23 AM | 25.750 | 0 |
| 1/7/2025 | 10:45:23 AM | 25.630 | 0 |
| 1/7/2025 | 9:45:31 AM | 25.460 | 0 |
| 1/6/2025 | 9:45:26 PM | 25.520 | 0 |
| 1/6/2025 | 8:45:15 PM | 25.510 | 0 |