| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:45:16 | 77,420 | 0 |
| 08.01.2025 | 09:45:23 | 77,380 | 0 |
| 08.01.2025 | 08:45:14 | 77,090 | 0 |
| 07.01.2025 | 21:45:24 | 77,050 | 0 |
| 07.01.2025 | 20:45:23 | 77,110 | 0 |
| 07.01.2025 | 19:45:30 | 77,150 | 0 |
| 07.01.2025 | 18:45:27 | 77,100 | 0 |
| 07.01.2025 | 17:45:13 | 77,170 | 0 |
| 07.01.2025 | 16:45:20 | 76,670 | 0 |
| 07.01.2025 | 15:45:16 | 76,610 | 0 |
| 07.01.2025 | 14:45:23 | 76,710 | 0 |
| 07.01.2025 | 13:45:17 | 76,670 | 0 |
| 07.01.2025 | 12:45:14 | 76,530 | 0 |