| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 21.340 | 0 |
| 1/23/2025 | 9:45:12 PM | 21.330 | 0 |
| 1/23/2025 | 8:45:19 PM | 21.330 | 0 |
| 1/23/2025 | 7:45:12 PM | 21.330 | 0 |
| 1/23/2025 | 6:45:19 PM | 21.330 | 0 |
| 1/23/2025 | 5:45:24 PM | 21.330 | 0 |
| 1/23/2025 | 4:45:17 PM | 21.380 | 0 |
| 1/23/2025 | 3:45:12 PM | 21.370 | 0 |
| 1/23/2025 | 2:45:18 PM | 21.350 | 0 |
| 1/23/2025 | 1:45:12 PM | 21.330 | 0 |
| 1/23/2025 | 12:45:19 PM | 21.340 | 0 |
| 1/23/2025 | 11:45:14 AM | 21.200 | 0 |
| 1/23/2025 | 10:45:18 AM | 21.330 | 0 |