| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 10:45:11 | 22,460 | 0 |
| 2025. 01. 08. | 9:45:19 | 22,510 | 0 |
| 2025. 01. 08. | 8:45:10 | 22,330 | 0 |
| 2025. 01. 07. | 21:45:12 | 22,350 | 0 |
| 2025. 01. 07. | 20:45:11 | 22,340 | 0 |
| 2025. 01. 07. | 19:45:20 | 22,370 | 0 |
| 2025. 01. 07. | 18:45:13 | 22,430 | 0 |
| 2025. 01. 07. | 17:45:13 | 22,430 | 0 |
| 2025. 01. 07. | 16:45:14 | 22,360 | 0 |
| 2025. 01. 07. | 15:45:12 | 22,520 | 0 |
| 2025. 01. 07. | 14:45:19 | 22,450 | 0 |
| 2025. 01. 07. | 13:45:17 | 22,530 | 0 |
| 2025. 01. 07. | 12:45:11 | 22,570 | 0 |