| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:19 PM | 21.440 | 0 |
| 1/20/2025 | 8:45:27 PM | 21.440 | 0 |
| 1/20/2025 | 7:45:29 PM | 21.440 | 0 |
| 1/20/2025 | 6:45:14 PM | 21.440 | 0 |
| 1/20/2025 | 5:45:28 PM | 21.440 | 0 |
| 1/20/2025 | 4:45:29 PM | 21.550 | 0 |
| 1/20/2025 | 3:45:19 PM | 21.540 | 0 |
| 1/20/2025 | 2:45:19 PM | 21.410 | 0 |
| 1/20/2025 | 1:45:16 PM | 21.280 | 0 |
| 1/20/2025 | 12:45:30 PM | 21.280 | 0 |
| 1/20/2025 | 11:45:25 AM | 21.270 | 0 |
| 1/20/2025 | 10:45:23 AM | 21.250 | 0 |
| 1/20/2025 | 9:45:25 AM | 21.240 | 0 |