| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:19 PM | 15.380 | 0 |
| 1/22/2025 | 8:45:16 PM | 15.380 | 0 |
| 1/22/2025 | 7:45:23 PM | 15.390 | 0 |
| 1/22/2025 | 6:45:26 PM | 15.390 | 0 |
| 1/22/2025 | 5:45:17 PM | 15.390 | 0 |
| 1/22/2025 | 4:45:23 PM | 15.430 | 0 |
| 1/22/2025 | 3:45:31 PM | 15.430 | 0 |
| 1/22/2025 | 2:45:20 PM | 15.430 | 0 |
| 1/22/2025 | 1:45:31 PM | 15.430 | 0 |
| 1/22/2025 | 12:45:18 PM | 15.440 | 0 |
| 1/22/2025 | 11:45:19 AM | 15.440 | 0 |
| 1/22/2025 | 10:45:27 AM | 15.450 | 0 |
| 1/22/2025 | 9:45:27 AM | 15.450 | 0 |