| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:24 | 0.450 | 0 |
| 23/01/2025 | 14:42:26 | 0.450 | 0 |
| 23/01/2025 | 14:12:26 | 0.450 | 0 |
| 23/01/2025 | 13:42:25 | 0.440 | 0 |
| 23/01/2025 | 13:12:20 | 0.440 | 0 |
| 23/01/2025 | 12:42:39 | 0.430 | 0 |
| 23/01/2025 | 12:12:28 | 0.410 | 0 |
| 23/01/2025 | 11:42:28 | 0.400 | 0 |
| 23/01/2025 | 11:12:29 | 0.420 | 0 |
| 23/01/2025 | 10:42:22 | 0.440 | 0 |
| 23/01/2025 | 10:12:21 | 0.440 | 0 |
| 23/01/2025 | 09:42:27 | 0.440 | 0 |
| 23/01/2025 | 09:12:23 | 0.430 | 0 |