| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:36 PM | 1.090 | - |
| 1/10/2025 | 6:12:32 PM | 1.090 | - |
| 1/10/2025 | 6:12:12 PM | 1.090 | - |
| 1/10/2025 | 6:11:19 PM | 1.090 | - |
| 1/10/2025 | 6:06:26 PM | 1.090 | - |
| 1/10/2025 | 6:04:21 PM | 1.090 | - |
| 1/10/2025 | 6:04:15 PM | 1.080 | - |
| 1/10/2025 | 6:02:29 PM | 1.080 | - |
| 1/10/2025 | 5:38:37 PM | 1.080 | - |
| 1/10/2025 | 5:38:27 PM | 1.080 | - |
| 1/10/2025 | 5:37:50 PM | 1.080 | - |
| 1/10/2025 | 5:36:03 PM | 1.080 | - |
| 1/10/2025 | 5:28:43 PM | 1.070 | - |