| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:39:13 PM | 4.52 | 0 |
| 1/23/2025 | 2:37:00 PM | 4.53 | 0 |
| 1/23/2025 | 1:36:48 PM | 4.54 | 0 |
| 1/23/2025 | 11:34:07 AM | 4.53 | 0 |
| 1/23/2025 | 8:16:23 AM | 4.55 | 0 |
| 1/22/2025 | 9:36:24 PM | 4.53 | 0 |
| 1/22/2025 | 8:36:26 PM | 4.49 | 0 |
| 1/22/2025 | 7:36:26 PM | 4.48 | 0 |
| 1/22/2025 | 6:36:23 PM | 4.46 | 0 |
| 1/22/2025 | 5:36:51 PM | 4.44 | 0 |
| 1/22/2025 | 4:36:48 PM | 4.40 | 0 |
| 1/22/2025 | 3:38:50 PM | 4.42 | 0 |
| 1/22/2025 | 2:37:03 PM | 4.52 | 0 |