| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:37 AM | 3.0100 | 0 |
| 1/22/2025 | 9:41:10 AM | 3.0100 | 0 |
| 1/22/2025 | 8:02:23 AM | 2.9500 | 0 |
| 1/21/2025 | 9:41:25 PM | 2.9200 | 0 |
| 1/21/2025 | 7:40:27 PM | 2.9400 | 0 |
| 1/21/2025 | 5:41:36 PM | 2.9000 | 0 |
| 1/21/2025 | 3:42:15 PM | 2.8800 | 0 |
| 1/21/2025 | 1:40:29 PM | 2.8300 | 0 |
| 1/21/2025 | 11:40:22 AM | 2.8300 | 0 |
| 1/21/2025 | 9:40:16 AM | 2.7900 | 0 |
| 1/21/2025 | 8:00:37 AM | 2.7900 | 0 |
| 1/20/2025 | 9:40:38 PM | 2.8300 | 0 |
| 1/20/2025 | 7:42:11 PM | 2.8400 | 0 |