| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:10 AM | 3.0500 | 0 |
| 1/23/2025 | 9:41:38 PM | 3.1300 | 0 |
| 1/23/2025 | 7:40:46 PM | 3.1400 | 0 |
| 1/23/2025 | 5:41:24 PM | 3.1500 | 0 |
| 1/23/2025 | 3:40:13 PM | 3.1000 | 0 |
| 1/23/2025 | 1:40:29 PM | 3.1000 | 0 |
| 1/23/2025 | 11:40:26 AM | 3.1000 | 0 |
| 1/23/2025 | 9:40:19 AM | 3.0900 | 0 |
| 1/23/2025 | 8:00:16 AM | 3.0900 | 0 |
| 1/22/2025 | 9:41:03 PM | 3.1700 | 0 |
| 1/22/2025 | 7:40:06 PM | 3.1700 | 0 |
| 1/22/2025 | 5:40:03 PM | 3.1200 | 0 |
| 1/22/2025 | 3:40:06 PM | 3.1200 | 0 |