| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:48 PM | 4.780 | 0 |
| 1/10/2025 | 10:13:18 AM | 4.750 | 0 |
| 1/9/2025 | 7:42:54 PM | 4.750 | 0 |
| 1/9/2025 | 4:44:50 PM | 4.750 | 0 |
| 1/9/2025 | 1:44:05 PM | 4.730 | 0 |
| 1/9/2025 | 10:13:50 AM | 4.740 | 0 |
| 1/8/2025 | 7:41:46 PM | 4.730 | 0 |
| 1/8/2025 | 4:40:10 PM | 4.740 | 0 |
| 1/8/2025 | 1:42:18 PM | 4.740 | 0 |
| 1/8/2025 | 10:13:14 AM | 4.780 | 0 |
| 1/7/2025 | 7:45:16 PM | 4.800 | 0 |
| 1/7/2025 | 4:43:21 PM | 4.780 | 0 |
| 1/7/2025 | 1:43:24 PM | 4.750 | 0 |