| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:36 AM | 9.800 | 0 |
| 1/22/2025 | 9:55:36 AM | 9.800 | 0 |
| 1/22/2025 | 8:53:25 AM | 9.600 | 0 |
| 1/21/2025 | 9:38:09 PM | 9.600 | 0 |
| 1/21/2025 | 9:15:32 PM | 9.600 | 0 |
| 1/21/2025 | 8:13:56 PM | 9.600 | 0 |
| 1/21/2025 | 7:08:52 PM | 9.600 | 0 |
| 1/21/2025 | 6:00:55 PM | 9.600 | 0 |
| 1/21/2025 | 4:51:54 PM | 9.800 | 0 |
| 1/21/2025 | 3:46:52 PM | 9.800 | 0 |
| 1/21/2025 | 3:42:09 PM | 9.800 | 0 |
| 1/21/2025 | 2:32:54 PM | 9.800 | 0 |
| 1/21/2025 | 1:23:46 PM | 9.800 | 0 |