| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 10:30:13 | 574,910 | 0 |
| 2025. 01. 22. | 9:30:15 | 576,240 | 0 |
| 2025. 01. 22. | 8:30:13 | 576,040 | 0 |
| 2025. 01. 21. | 21:30:18 | 576,170 | 0 |
| 2025. 01. 21. | 20:30:12 | 574,880 | 0 |
| 2025. 01. 21. | 19:30:20 | 576,040 | 0 |
| 2025. 01. 21. | 18:30:11 | 574,340 | 0 |
| 2025. 01. 21. | 17:30:13 | 575,490 | 0 |
| 2025. 01. 21. | 16:30:17 | 577,090 | 0 |
| 2025. 01. 21. | 15:30:20 | 575,000 | 0 |
| 2025. 01. 21. | 14:30:15 | 576,940 | 0 |
| 2025. 01. 21. | 13:30:16 | 578,150 | 0 |
| 2025. 01. 21. | 12:30:22 | 578,080 | 0 |