| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:14 AM | 3.190 | 0 |
| 1/23/2025 | 10:30:11 AM | 3.180 | 0 |
| 1/23/2025 | 9:30:10 AM | 3.190 | 0 |
| 1/22/2025 | 4:30:13 PM | 3.190 | 0 |
| 1/22/2025 | 3:30:15 PM | 3.190 | 0 |
| 1/22/2025 | 2:30:17 PM | 3.190 | 0 |
| 1/22/2025 | 1:30:11 PM | 3.190 | 0 |
| 1/22/2025 | 12:30:11 PM | 3.190 | 0 |
| 1/22/2025 | 11:30:12 AM | 3.190 | 0 |
| 1/22/2025 | 10:30:08 AM | 3.190 | 0 |
| 1/22/2025 | 9:30:12 AM | 3.190 | 0 |
| 1/21/2025 | 4:30:14 PM | 3.180 | 0 |
| 1/21/2025 | 3:30:16 PM | 3.180 | 0 |