| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:55:10 PM | 12.590 | 0 |
| 1/23/2025 | 4:25:12 PM | 12.960 | 0 |
| 1/23/2025 | 3:55:13 PM | 13.000 | 0 |
| 1/23/2025 | 3:25:11 PM | 12.550 | 0 |
| 1/23/2025 | 2:55:13 PM | 12.780 | 0 |
| 1/23/2025 | 2:25:14 PM | 12.910 | 0 |
| 1/23/2025 | 1:55:12 PM | 12.930 | 0 |
| 1/23/2025 | 1:25:13 PM | 12.930 | 0 |
| 1/23/2025 | 12:55:13 PM | 12.930 | 0 |
| 1/23/2025 | 12:25:16 PM | 12.930 | 0 |
| 1/23/2025 | 11:55:12 AM | 12.930 | 0 |
| 1/23/2025 | 11:25:12 AM | 12.930 | 0 |
| 1/23/2025 | 10:55:15 AM | 12.930 | 0 |