| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:36 | 0.250 | 0 |
| 24/01/2025 | 14:35:35 | 0.250 | 0 |
| 24/01/2025 | 14:05:20 | 0.260 | 0 |
| 24/01/2025 | 13:35:50 | 0.260 | 0 |
| 24/01/2025 | 13:05:44 | 0.260 | 0 |
| 24/01/2025 | 12:35:49 | 0.260 | 0 |
| 24/01/2025 | 12:05:34 | 0.270 | 0 |
| 24/01/2025 | 11:35:28 | 0.260 | 0 |
| 24/01/2025 | 11:05:46 | 0.250 | 0 |
| 24/01/2025 | 10:35:30 | 0.260 | 0 |
| 24/01/2025 | 10:05:37 | 0.250 | 0 |
| 24/01/2025 | 09:35:37 | 0.240 | 0 |
| 24/01/2025 | 09:05:38 | 0.250 | 0 |