| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 127.280 | 0 |
| 1/23/2025 | 9:45:25 PM | 127.420 | 0 |
| 1/23/2025 | 8:45:32 PM | 127.250 | 0 |
| 1/23/2025 | 7:45:16 PM | 127.150 | 0 |
| 1/23/2025 | 6:45:16 PM | 127.060 | 0 |
| 1/23/2025 | 5:45:17 PM | 126.990 | 0 |
| 1/23/2025 | 4:45:22 PM | 127.450 | 0 |
| 1/23/2025 | 3:45:18 PM | 127.560 | 0 |
| 1/23/2025 | 2:45:23 PM | 127.420 | 0 |
| 1/23/2025 | 1:45:17 PM | 127.550 | 0 |
| 1/23/2025 | 12:45:31 PM | 127.660 | 0 |
| 1/23/2025 | 11:45:22 AM | 127.620 | 0 |
| 1/23/2025 | 10:45:27 AM | 127.710 | 0 |