| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 120.310 | 0 |
| 1/23/2025 | 9:45:24 PM | 120.410 | 0 |
| 1/23/2025 | 8:45:25 PM | 120.250 | 0 |
| 1/23/2025 | 7:45:16 PM | 120.170 | 0 |
| 1/23/2025 | 5:45:17 PM | 120.110 | 0 |
| 1/23/2025 | 4:45:22 PM | 120.530 | 0 |
| 1/23/2025 | 3:45:18 PM | 120.660 | 0 |
| 1/23/2025 | 2:45:23 PM | 120.440 | 0 |
| 1/23/2025 | 1:45:17 PM | 120.560 | 0 |
| 1/23/2025 | 12:45:31 PM | 120.620 | 0 |
| 1/23/2025 | 11:45:22 AM | 120.570 | 0 |
| 1/23/2025 | 10:45:27 AM | 120.670 | 0 |
| 1/23/2025 | 9:45:20 AM | 120.800 | 0 |