| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:26 | 366,640 | 0 |
| 22.01.2025 | 09:45:26 | 367,120 | 0 |
| 22.01.2025 | 08:45:09 | 367,360 | 0 |
| 21.01.2025 | 21:45:24 | 364,570 | 0 |
| 21.01.2025 | 20:45:21 | 364,360 | 0 |
| 21.01.2025 | 19:45:31 | 363,770 | 0 |
| 21.01.2025 | 18:45:15 | 364,600 | 0 |
| 21.01.2025 | 17:45:16 | 364,040 | 0 |
| 21.01.2025 | 16:45:18 | 364,640 | 0 |
| 21.01.2025 | 15:45:20 | 364,110 | 0 |
| 21.01.2025 | 14:45:26 | 366,620 | 0 |
| 21.01.2025 | 13:45:25 | 367,270 | 0 |
| 21.01.2025 | 12:45:34 | 367,490 | 0 |