| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 356.660 | 0 |
| 1/23/2025 | 9:45:24 PM | 357.340 | 0 |
| 1/23/2025 | 8:45:25 PM | 357.140 | 0 |
| 1/23/2025 | 7:45:16 PM | 356.670 | 0 |
| 1/23/2025 | 6:45:16 PM | 356.310 | 0 |
| 1/23/2025 | 5:45:17 PM | 356.760 | 0 |
| 1/23/2025 | 4:45:22 PM | 357.430 | 0 |
| 1/23/2025 | 3:45:18 PM | 357.210 | 0 |
| 1/23/2025 | 2:45:23 PM | 356.950 | 0 |
| 1/23/2025 | 1:45:17 PM | 357.210 | 0 |
| 1/23/2025 | 12:45:31 PM | 356.750 | 0 |
| 1/23/2025 | 11:45:22 AM | 356.680 | 0 |
| 1/23/2025 | 10:45:27 AM | 356.910 | 0 |