| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 359.680 | 0 |
| 1/10/2025 | 3:45:20 PM | 359.510 | 0 |
| 1/10/2025 | 2:45:19 PM | 361.060 | 0 |
| 1/10/2025 | 1:45:16 PM | 359.640 | 0 |
| 1/10/2025 | 12:45:17 PM | 359.900 | 0 |
| 1/10/2025 | 11:45:20 AM | 359.680 | 0 |
| 1/10/2025 | 10:45:25 AM | 359.510 | 0 |
| 1/10/2025 | 9:45:33 AM | 359.510 | 0 |
| 1/10/2025 | 8:45:12 AM | 360.010 | 0 |
| 1/9/2025 | 9:45:12 PM | 359.810 | 0 |
| 1/9/2025 | 8:45:13 PM | 360.190 | 0 |
| 1/9/2025 | 7:45:13 PM | 360.260 | 0 |
| 1/9/2025 | 6:45:31 PM | 360.390 | 0 |