| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:17 PM | 0.410 | 0 |
| 1/21/2025 | 2:42:30 PM | 0.410 | 0 |
| 1/21/2025 | 2:12:40 PM | 0.410 | 0 |
| 1/21/2025 | 1:42:39 PM | 0.410 | 0 |
| 1/21/2025 | 1:12:28 PM | 0.410 | 0 |
| 1/21/2025 | 12:42:32 PM | 0.410 | 0 |
| 1/21/2025 | 12:12:39 PM | 0.400 | 0 |
| 1/21/2025 | 11:42:23 AM | 0.400 | 0 |
| 1/21/2025 | 11:12:34 AM | 0.400 | 0 |
| 1/21/2025 | 10:42:24 AM | 0.400 | 0 |
| 1/21/2025 | 10:12:27 AM | 0.400 | 0 |
| 1/21/2025 | 9:42:33 AM | 0.410 | 0 |
| 1/21/2025 | 9:12:26 AM | 0.420 | 0 |