| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:32 PM | 2.390 | 0 |
| 1/24/2025 | 2:42:33 PM | 2.340 | 0 |
| 1/24/2025 | 2:12:46 PM | 2.330 | 0 |
| 1/24/2025 | 1:42:28 PM | 2.310 | 0 |
| 1/24/2025 | 1:12:52 PM | 2.290 | 0 |
| 1/24/2025 | 12:42:52 PM | 2.240 | 0 |
| 1/24/2025 | 12:12:36 PM | 2.240 | 0 |
| 1/24/2025 | 11:42:41 AM | 2.260 | 0 |
| 1/24/2025 | 11:12:36 AM | 2.260 | 0 |
| 1/24/2025 | 10:42:50 AM | 2.370 | 0 |
| 1/24/2025 | 10:12:44 AM | 2.420 | 0 |
| 1/24/2025 | 9:42:40 AM | 2.380 | 0 |
| 1/24/2025 | 9:12:34 AM | 2.360 | 0 |