| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:51 PM | 4.8900 | 0 |
| 1/22/2025 | 3:36:51 PM | 5.3300 | 0 |
| 1/22/2025 | 1:36:48 PM | 5.3900 | 0 |
| 1/22/2025 | 11:36:31 AM | 5.4400 | 0 |
| 1/22/2025 | 9:35:01 AM | 5.4200 | 0 |
| 1/22/2025 | 8:01:37 AM | 5.3900 | 0 |
| 1/21/2025 | 9:35:17 PM | 5.4400 | 0 |
| 1/21/2025 | 7:35:29 PM | 5.6500 | 0 |
| 1/21/2025 | 5:37:14 PM | 5.7100 | 0 |
| 1/21/2025 | 3:37:21 PM | 6.0000 | 0 |
| 1/21/2025 | 1:37:24 PM | 5.4400 | 0 |
| 1/21/2025 | 11:37:37 AM | 5.3900 | 0 |
| 1/21/2025 | 9:36:54 AM | 5.3500 | 0 |