| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:46:09 PM | 9.720 | 0 |
| 1/22/2025 | 5:45:39 PM | 9.720 | 0 |
| 1/22/2025 | 3:46:39 PM | 9.720 | 0 |
| 1/22/2025 | 1:46:58 PM | 9.680 | 0 |
| 1/22/2025 | 11:47:03 AM | 9.680 | 0 |
| 1/22/2025 | 9:46:18 AM | 9.680 | 0 |
| 1/22/2025 | 9:02:36 AM | 9.540 | 0 |
| 1/21/2025 | 9:45:23 PM | 9.770 | 0 |
| 1/21/2025 | 7:45:49 PM | 9.770 | 0 |
| 1/21/2025 | 5:45:42 PM | 9.770 | 0 |
| 1/21/2025 | 3:46:11 PM | 9.770 | 0 |
| 1/21/2025 | 1:45:38 PM | 9.770 | 0 |
| 1/21/2025 | 11:46:32 AM | 9.770 | 0 |