| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:34 PM | 0.530 | 0 |
| 1/23/2025 | 1:04:49 PM | 0.530 | 0 |
| 1/23/2025 | 12:05:26 PM | 0.540 | 0 |
| 1/23/2025 | 11:05:24 AM | 0.540 | 0 |
| 1/23/2025 | 8:09:40 AM | 0.530 | 0 |
| 1/22/2025 | 6:09:25 PM | 0.530 | 0 |
| 1/22/2025 | 5:05:25 PM | 0.520 | 0 |
| 1/22/2025 | 4:05:30 PM | 0.520 | 0 |
| 1/22/2025 | 3:04:31 PM | 0.510 | 0 |
| 1/22/2025 | 2:05:45 PM | 0.520 | 0 |
| 1/22/2025 | 1:04:47 PM | 0.510 | 0 |
| 1/22/2025 | 12:05:12 PM | 0.510 | 0 |
| 1/22/2025 | 11:05:32 AM | 0.500 | 0 |