| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:31 PM | 0.640 | 0 |
| 1/9/2025 | 2:05:58 PM | 0.650 | 0 |
| 1/9/2025 | 1:05:19 PM | 0.650 | 0 |
| 1/9/2025 | 12:05:49 PM | 0.640 | 0 |
| 1/9/2025 | 11:05:35 AM | 0.640 | 0 |
| 1/9/2025 | 8:09:09 AM | 0.610 | 0 |
| 1/8/2025 | 6:09:25 PM | 0.610 | 0 |
| 1/8/2025 | 5:05:35 PM | 0.620 | 0 |
| 1/8/2025 | 4:05:34 PM | 0.610 | 0 |
| 1/8/2025 | 3:04:31 PM | 0.610 | 0 |
| 1/8/2025 | 2:06:01 PM | 0.610 | 0 |
| 1/8/2025 | 1:05:28 PM | 0.610 | 0 |
| 1/8/2025 | 12:06:16 PM | 0.630 | 0 |