| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:35 PM | 2.80 | 0 |
| 1/9/2025 | 2:05:58 PM | 2.78 | 0 |
| 1/9/2025 | 1:05:19 PM | 2.76 | 0 |
| 1/9/2025 | 12:05:51 PM | 2.75 | 0 |
| 1/9/2025 | 11:05:38 AM | 2.74 | 0 |
| 1/9/2025 | 8:09:20 AM | 2.68 | 0 |
| 1/8/2025 | 6:09:29 PM | 2.66 | 0 |
| 1/8/2025 | 5:05:38 PM | 2.69 | 0 |
| 1/8/2025 | 4:05:41 PM | 2.64 | 0 |
| 1/8/2025 | 3:04:33 PM | 2.57 | 0 |
| 1/8/2025 | 2:06:04 PM | 2.55 | 0 |
| 1/8/2025 | 1:05:29 PM | 2.57 | 0 |
| 1/8/2025 | 12:06:19 PM | 2.57 | 0 |