| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:02 AM | 1.820 | 0 |
| 1/7/2025 | 6:09:46 PM | 1.810 | 0 |
| 1/7/2025 | 5:06:53 PM | 1.810 | 0 |
| 1/7/2025 | 4:07:17 PM | 1.810 | 0 |
| 1/7/2025 | 3:05:41 PM | 1.780 | 0 |
| 1/7/2025 | 2:07:18 PM | 1.780 | 0 |
| 1/7/2025 | 1:06:30 PM | 1.770 | 0 |
| 1/7/2025 | 12:07:08 PM | 1.770 | 0 |
| 1/7/2025 | 11:07:10 AM | 1.830 | 0 |
| 1/7/2025 | 8:25:59 AM | 1.870 | 0 |
| 1/6/2025 | 6:09:48 PM | 1.860 | 0 |
| 1/6/2025 | 5:06:43 PM | 1.880 | 0 |
| 1/6/2025 | 4:07:22 PM | 1.870 | 0 |