| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:37:24 PM | 7.14 | 0 |
| 1/21/2025 | 7:37:24 PM | 7.18 | 0 |
| 1/21/2025 | 6:37:24 PM | 7.17 | 0 |
| 1/21/2025 | 4:54:04 PM | 7.18 | 0 |
| 1/21/2025 | 2:57:19 PM | 7.15 | 0 |
| 1/21/2025 | 1:50:11 PM | 7.10 | 0 |
| 1/21/2025 | 11:48:38 AM | 7.17 | 0 |
| 1/21/2025 | 8:43:39 AM | 6.99 | 0 |
| 1/20/2025 | 9:42:11 PM | 6.93 | 0 |
| 1/20/2025 | 8:42:39 PM | 6.94 | 0 |
| 1/20/2025 | 7:42:21 PM | 6.94 | 0 |
| 1/20/2025 | 6:43:25 PM | 6.97 | 0 |
| 1/20/2025 | 5:51:33 PM | 6.95 | 0 |