| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:27 PM | 8.00 | 0 |
| 1/7/2025 | 1:09:00 PM | 7.40 | 0 |
| 1/7/2025 | 12:09:49 PM | 7.40 | 0 |
| 1/7/2025 | 11:09:50 AM | 7.55 | 0 |
| 1/7/2025 | 8:43:00 AM | 7.44 | 0 |
| 1/6/2025 | 9:08:46 PM | 9.03 | 0 |
| 1/6/2025 | 8:08:18 PM | 9.08 | 0 |
| 1/6/2025 | 7:07:05 PM | 9.10 | 0 |
| 1/6/2025 | 6:18:07 PM | 9.22 | 0 |
| 1/6/2025 | 5:08:57 PM | 8.95 | 0 |
| 1/6/2025 | 4:14:25 PM | 9.05 | 0 |
| 1/6/2025 | 3:06:02 PM | 8.95 | 0 |
| 1/6/2025 | 2:12:16 PM | 9.08 | 0 |