| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:22 AM | 17.000 | 0 |
| 1/24/2025 | 8:48:37 AM | 17.020 | 0 |
| 1/23/2025 | 9:46:03 PM | 17.020 | 0 |
| 1/23/2025 | 9:29:53 PM | 17.000 | 0 |
| 1/23/2025 | 8:18:20 PM | 16.990 | 0 |
| 1/23/2025 | 7:15:24 PM | 17.010 | 0 |
| 1/23/2025 | 6:00:29 PM | 16.980 | 0 |
| 1/23/2025 | 4:48:35 PM | 17.030 | 0 |
| 1/23/2025 | 3:44:37 PM | 17.010 | 0 |
| 1/23/2025 | 2:36:13 PM | 17.120 | 0 |
| 1/23/2025 | 1:21:16 PM | 17.130 | 0 |
| 1/23/2025 | 12:10:54 PM | 17.060 | 0 |
| 1/23/2025 | 11:10:21 AM | 16.950 | 0 |