| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:26 PM | 42.590 | 0 |
| 1/23/2025 | 8:49:41 PM | 42.540 | 0 |
| 1/23/2025 | 7:47:24 PM | 42.560 | 0 |
| 1/23/2025 | 6:47:20 PM | 42.550 | 0 |
| 1/23/2025 | 5:46:43 PM | 42.810 | 0 |
| 1/23/2025 | 4:32:17 PM | 42.990 | 0 |
| 1/23/2025 | 3:25:09 PM | 43.100 | 0 |
| 1/23/2025 | 2:15:24 PM | 43.120 | 0 |
| 1/23/2025 | 1:03:45 PM | 43.070 | 0 |
| 1/23/2025 | 11:51:27 AM | 43.060 | 0 |
| 1/23/2025 | 10:49:38 AM | 43.070 | 0 |
| 1/23/2025 | 9:46:18 AM | 43.090 | 0 |
| 1/23/2025 | 8:51:45 AM | 42.950 | 0 |