| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:01:04 | 69,720 | 0 |
| 22.01.2025 | 10:58:29 | 69,710 | 0 |
| 22.01.2025 | 09:51:03 | 69,580 | 0 |
| 22.01.2025 | 08:58:49 | 69,650 | 0 |
| 21.01.2025 | 21:36:14 | 69,550 | 0 |
| 21.01.2025 | 21:09:43 | 69,560 | 0 |
| 21.01.2025 | 20:03:12 | 69,480 | 0 |
| 21.01.2025 | 18:53:27 | 69,480 | 0 |
| 21.01.2025 | 17:50:25 | 69,440 | 0 |
| 21.01.2025 | 16:34:17 | 69,740 | 0 |
| 21.01.2025 | 15:51:49 | 69,660 | 0 |
| 21.01.2025 | 15:31:09 | 69,650 | 0 |
| 21.01.2025 | 14:30:17 | 69,630 | 0 |