| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:22 PM | 70.300 | 0 |
| 1/10/2025 | 8:05:47 PM | 70.320 | 0 |
| 1/10/2025 | 7:03:11 PM | 70.480 | 0 |
| 1/10/2025 | 5:52:37 PM | 70.420 | 0 |
| 1/10/2025 | 4:36:29 PM | 71.040 | 0 |
| 1/10/2025 | 3:35:38 PM | 71.110 | 0 |
| 1/10/2025 | 3:01:18 PM | 71.100 | 0 |
| 1/10/2025 | 2:26:17 PM | 71.410 | 0 |
| 1/10/2025 | 1:10:55 PM | 71.440 | 0 |
| 1/10/2025 | 12:59:53 PM | 71.420 | 0 |
| 1/10/2025 | 11:58:14 AM | 71.470 | 0 |
| 1/10/2025 | 10:48:47 AM | 71.410 | 0 |
| 1/10/2025 | 9:46:13 AM | 71.490 | 0 |