| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:33 PM | 43.100 | 0 |
| 1/24/2025 | 9:21:15 PM | 43.100 | 0 |
| 1/24/2025 | 8:10:28 PM | 43.150 | 0 |
| 1/24/2025 | 7:05:01 PM | 43.190 | 0 |
| 1/24/2025 | 5:55:58 PM | 43.200 | 0 |
| 1/24/2025 | 4:39:17 PM | 43.190 | 0 |
| 1/24/2025 | 4:26:17 PM | 43.080 | 0 |
| 1/24/2025 | 3:29:45 PM | 42.990 | 0 |
| 1/24/2025 | 2:14:06 PM | 43.000 | 0 |
| 1/24/2025 | 11:52:37 AM | 42.990 | 0 |
| 1/24/2025 | 10:48:51 AM | 42.950 | 0 |
| 1/24/2025 | 9:46:13 AM | 42.850 | 0 |
| 1/24/2025 | 8:48:04 AM | 42.700 | 0 |