| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 1.040 | 0 |
| 1/24/2025 | 9:18:40 PM | 1.050 | 0 |
| 1/24/2025 | 8:15:44 PM | 1.060 | 0 |
| 1/24/2025 | 7:00:14 PM | 1.070 | 0 |
| 1/24/2025 | 5:53:05 PM | 1.080 | 0 |
| 1/24/2025 | 4:49:47 PM | 1.080 | 0 |
| 1/24/2025 | 4:19:49 PM | 1.030 | 0 |
| 1/24/2025 | 3:43:51 PM | 1.020 | 0 |
| 1/24/2025 | 2:41:10 PM | 1.000 | 0 |
| 1/24/2025 | 1:33:02 PM | 1.000 | 0 |
| 1/24/2025 | 12:27:14 PM | 0.980 | 0 |
| 1/24/2025 | 11:12:14 AM | 0.970 | 0 |
| 1/24/2025 | 9:57:27 AM | 0.950 | 0 |