| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:12 AM | 0.610 | 0 |
| 1/24/2025 | 8:48:30 AM | 0.580 | 0 |
| 1/23/2025 | 9:46:56 PM | 0.590 | 0 |
| 1/23/2025 | 9:23:29 PM | 0.590 | 0 |
| 1/23/2025 | 8:17:59 PM | 0.590 | 0 |
| 1/23/2025 | 7:09:11 PM | 0.590 | 0 |
| 1/23/2025 | 5:54:12 PM | 0.590 | 0 |
| 1/23/2025 | 4:37:19 PM | 0.610 | 0 |
| 1/23/2025 | 3:29:58 PM | 0.610 | 0 |
| 1/23/2025 | 2:16:03 PM | 0.610 | 0 |
| 1/23/2025 | 1:15:50 PM | 0.610 | 0 |
| 1/23/2025 | 12:10:44 PM | 0.610 | 0 |
| 1/23/2025 | 10:58:03 AM | 0.610 | 0 |