| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:47:06 AM | 11.110 | 0 |
| 1/22/2025 | 10:47:07 AM | 10.950 | 0 |
| 1/22/2025 | 9:47:06 AM | 10.890 | 0 |
| 1/21/2025 | 4:47:05 PM | 10.910 | 0 |
| 1/21/2025 | 3:47:05 PM | 10.890 | 0 |
| 1/21/2025 | 2:47:05 PM | 11.170 | 0 |
| 1/21/2025 | 1:47:07 PM | 11.340 | 0 |
| 1/21/2025 | 12:47:05 PM | 11.370 | 0 |
| 1/21/2025 | 11:47:07 AM | 11.200 | 0 |
| 1/21/2025 | 10:47:05 AM | 11.170 | 0 |
| 1/21/2025 | 9:47:05 AM | 11.070 | 0 |
| 1/20/2025 | 4:47:07 PM | 10.670 | 0 |
| 1/20/2025 | 3:47:05 PM | 10.600 | 0 |