| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:47:07 | 1,870 | 0 |
| 08.01.2025 | 08:47:05 | 1,890 | 0 |
| 07.01.2025 | 21:47:05 | 1,880 | 0 |
| 07.01.2025 | 20:47:08 | 1,880 | 0 |
| 07.01.2025 | 19:47:07 | 1,880 | 0 |
| 07.01.2025 | 18:47:05 | 1,880 | 0 |
| 07.01.2025 | 17:47:05 | 1,880 | 0 |
| 07.01.2025 | 16:47:08 | 1,900 | 0 |
| 07.01.2025 | 15:47:06 | 1,870 | 0 |
| 07.01.2025 | 14:47:06 | 1,880 | 0 |
| 07.01.2025 | 13:47:08 | 1,860 | 0 |
| 07.01.2025 | 12:47:05 | 1,860 | 0 |
| 07.01.2025 | 11:47:05 | 1,840 | 0 |