| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 10:47:06 | 3,100 | 0 |
| 2025. 01. 08. | 9:47:06 | 3,090 | 0 |
| 2025. 01. 08. | 8:47:05 | 3,120 | 0 |
| 2025. 01. 07. | 21:47:05 | 3,180 | 0 |
| 2025. 01. 07. | 20:47:07 | 3,080 | 0 |
| 2025. 01. 07. | 19:47:06 | 3,080 | 0 |
| 2025. 01. 07. | 18:47:04 | 3,100 | 0 |
| 2025. 01. 07. | 17:47:04 | 3,060 | 0 |
| 2025. 01. 07. | 16:47:06 | 3,070 | 0 |
| 2025. 01. 07. | 15:47:05 | 2,980 | 0 |
| 2025. 01. 07. | 14:47:08 | 3,060 | 0 |
| 2025. 01. 07. | 13:47:07 | 3,050 | 0 |
| 2025. 01. 07. | 12:47:05 | 3,090 | 0 |