| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 15:25:16 | 6.930 | 0 |
| 24.01.2025 | 14:55:13 | 6.930 | 0 |
| 24.01.2025 | 14:25:12 | 6.930 | 0 |
| 24.01.2025 | 13:55:13 | 6.920 | 0 |
| 24.01.2025 | 13:25:18 | 6.960 | 0 |
| 24.01.2025 | 12:55:13 | 6.940 | 0 |
| 24.01.2025 | 12:25:18 | 6.950 | 0 |
| 24.01.2025 | 11:55:14 | 6.950 | 0 |
| 24.01.2025 | 11:25:10 | 6.950 | 0 |
| 24.01.2025 | 10:55:20 | 6.950 | 0 |
| 24.01.2025 | 10:25:14 | 6.910 | 0 |
| 24.01.2025 | 9:55:13 | 6.920 | 0 |
| 24.01.2025 | 9:25:17 | 6.950 | 0 |