| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:42:28 PM | 0.320 | 0 |
| 1/6/2025 | 1:12:30 PM | 0.320 | 0 |
| 1/6/2025 | 12:42:25 PM | 0.330 | 0 |
| 1/6/2025 | 12:12:28 PM | 0.350 | 0 |
| 1/6/2025 | 11:42:25 AM | 0.350 | 0 |
| 1/6/2025 | 11:12:42 AM | 0.350 | 0 |
| 1/6/2025 | 10:42:24 AM | 0.340 | 0 |
| 1/6/2025 | 10:12:25 AM | 0.340 | 0 |
| 1/6/2025 | 9:42:29 AM | 0.340 | 0 |
| 1/6/2025 | 9:12:36 AM | 0.330 | 0 |