| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:08 PM | 1.030 | 0 |
| 1/10/2025 | 1:18:18 PM | 0.980 | 0 |
| 1/10/2025 | 12:23:15 PM | 1.000 | 0 |
| 1/10/2025 | 11:14:24 AM | 1.010 | 0 |
| 1/10/2025 | 8:25:28 AM | 0.990 | 0 |
| 1/9/2025 | 8:14:08 PM | 0.990 | 0 |
| 1/9/2025 | 6:53:20 PM | 0.970 | 0 |
| 1/9/2025 | 4:22:59 PM | 1.000 | 0 |
| 1/9/2025 | 2:05:55 PM | 1.000 | 0 |
| 1/9/2025 | 11:22:25 AM | 1.030 | 0 |
| 1/9/2025 | 8:25:18 AM | 0.960 | 0 |
| 1/8/2025 | 8:29:03 PM | 0.940 | 0 |
| 1/8/2025 | 7:13:02 PM | 0.970 | 0 |