| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:49:06 PM | 5.28 | 0 |
| 1/21/2025 | 7:48:27 PM | 5.36 | 0 |
| 1/21/2025 | 6:49:00 PM | 5.36 | 0 |
| 1/21/2025 | 5:54:54 PM | 5.30 | 0 |
| 1/21/2025 | 4:42:33 PM | 5.31 | 0 |
| 1/21/2025 | 1:58:02 PM | 5.08 | 0 |
| 1/21/2025 | 11:57:40 AM | 5.17 | 0 |
| 1/21/2025 | 10:01:42 AM | 5.07 | 0 |
| 1/20/2025 | 3:56:50 PM | 5.29 | 0 |
| 1/20/2025 | 1:58:40 PM | 5.30 | 0 |
| 1/20/2025 | 12:48:51 PM | 5.23 | 0 |
| 1/20/2025 | 11:57:19 AM | 5.16 | 0 |