| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:37:16 | 8.120 | 0 |
| 22/01/2025 | 08:02:20 | 7.930 | 0 |
| 21/01/2025 | 21:36:35 | 7.940 | 0 |
| 21/01/2025 | 19:36:25 | 7.940 | 0 |
| 21/01/2025 | 15:36:33 | 7.740 | 0 |
| 21/01/2025 | 13:36:45 | 8.050 | 0 |
| 21/01/2025 | 11:36:27 | 7.480 | 0 |
| 21/01/2025 | 09:36:19 | 7.420 | 0 |
| 21/01/2025 | 08:02:25 | 7.380 | 0 |
| 20/01/2025 | 21:35:40 | 7.380 | 0 |
| 20/01/2025 | 19:37:27 | 7.380 | 0 |
| 20/01/2025 | 17:36:55 | 7.380 | 0 |
| 20/01/2025 | 15:36:24 | 7.370 | 0 |