| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:03 PM | 0.6100 | 0 |
| 1/23/2025 | 11:47:02 AM | 0.6300 | 0 |
| 1/23/2025 | 9:45:38 AM | 0.6200 | 0 |
| 1/23/2025 | 9:00:53 AM | 0.5500 | 0 |
| 1/22/2025 | 9:45:34 PM | 0.6400 | 0 |
| 1/22/2025 | 7:45:47 PM | 0.6400 | 0 |
| 1/22/2025 | 5:45:55 PM | 0.6400 | 0 |
| 1/22/2025 | 3:45:11 PM | 0.6600 | 0 |
| 1/22/2025 | 1:45:33 PM | 0.6700 | 0 |
| 1/22/2025 | 11:46:16 AM | 0.6900 | 0 |
| 1/22/2025 | 9:45:10 AM | 0.6600 | 0 |
| 1/22/2025 | 9:06:17 AM | 0.6800 | 0 |
| 1/21/2025 | 9:45:48 PM | 0.8100 | 0 |